Vinci - Aktienkurs

Aktienkurs
115.50
Täglich Wechseln
0.45 0.39%
Monatlich
1.72%
Jährlich
4.71%
Q2 Prognose
114.73
Preis Chg Tag Jahr Datum
Grupo ACS 39.48 -0.36 -0.90% 25.37% 2024-05-20
Aeroports de Paris 127.80 0.90 0.71% -12.29% 2024-05-20
Aena 178.40 -0.40 -0.22% 18.15% 2024-05-20
Bayer 28.67 0.09 0.30% -46.84% 2024-05-20
BT 132.25 -2.00 -1.49% -10.55% 2024-05-20
Buzzi Unicem 39.78 -0.20 -0.50% 74.93% 2024-05-20
Vinci 115.50 0.45 0.39% 4.71% 2024-05-20
Deutsche Post 39.88 -0.09 -0.23% -6.03% 2024-05-20
DSV 1,058.00 -12.00 -1.12% -21.77% 2024-05-17
Essilor 209.60 1.00 0.48% 16.30% 2024-05-20
Bouygues 35.89 0.28 0.79% 17.52% 2024-05-20
Ferrovial 36.40 -0.62 -1.67% 22.39% 2024-05-20
Ferguson 16,710.00 100.00 0.60% 39.25% 2024-05-20
Eiffage 101.10 -3.25 -3.11% -2.41% 2024-05-20
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
Getlink SE 16.72 -0.01 -0.06% -2.31% 2024-05-20
HeidelbergCement 98.30 0.30 0.31% 39.20% 2024-05-20
Holcim 78.48 0.04 0.05% 32.61% 2024-05-17
Legrand 102.05 0.95 0.94% 16.18% 2024-05-20
ArcelorMittal 24.17 -0.10 -0.41% -1.87% 2024-05-20
Mytilineos Holdings 39.00 0.28 0.72% 32.20% 2024-05-20
National Grid 1,130.50 -5.50 -0.48% 2.31% 2024-05-20
Orange 10.84 0.03 0.23% -5.78% 2024-05-20
Philips 25.40 -0.47 -1.82% 35.35% 2024-05-20
Renault 49.79 -0.41 -0.82% 47.99% 2024-05-20
Sanofi 89.16 -0.01 -0.01% -11.11% 2024-05-20
SAP 179.38 2.36 1.33% 45.01% 2024-05-20
Swisscom 502.50 0 0% -14.04% 2024-05-17
Saint-Gobain 81.62 0.24 0.29% 47.57% 2024-05-20
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
SSE 1,816.00 -15.50 -0.85% -2.91% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Telefonica 4.19 0.05 1.11% 5.97% 2024-05-20
United Utilities 1,093.50 -14.50 -1.31% 5.09% 2024-05-20
Vodafone 77.16 -0.02 -0.03% -5.50% 2024-05-20

Preis Tag Jahr Datum
EU100 1554 1.29 0.08% 12.70% 2024-05-20
EU50 5074 10.20 0.20% 15.69% 2024-05-20
FR40 8193 28.47 0.35% 9.56% 2024-05-20